Where premium is rich right now. Each cell is the annualised return for selling the option nearest your target delta at that expiration — the same number a ticker page shows for the same contract. Darker is richer. Click a name for the strategies that fit it today, with what each can make and lose.
| Name | IV rank | Nov 13 | Nov 20 | Nov 27 | Dec 4 | Dec 11 | Dec 18 |
|---|---|---|---|---|---|---|---|
| 45 | 232% | 169% | 139% | 126% | 113% | 106% | |
| 73 | 213% | 146% | 122% | 105% | 65% | 61% | |
| 41 | 197%◆ | 125%◆ | 108%◆ | 97%◆ | 82%◆ | 77%◆ | |
| 37 | 190% | 132% | 114% | 96% | 89%◆ | 84%◆ | |
| 28 | 189% | 131% | 114% | 96% | 89% | 84% | |
| 45 | 187% | 122% | 99% | 89% | 79% | 74% | |
| 82 | 184% | 117% | 101% | 86% | 76% | 71% | |
| 95 | 183% | 146% | 125% | 112% | 93% | 88% | |
| 62 | 172% | 100% | 86% | 77% | 71% | 66% | |
| 80 | 162% | 97% | 81% | 63% | 58% | 54% | |
| 49 | 158% | 120% | 92% | 83% | 76% | 67% | |
| 65 | 155% | 122% | 105% | 93%◆ | 76%◆ | 71%◆ | |
| 13 | 152% | 93% | 69% | 62% | 56% | 48% | |
| 18 | 152% | 101% | 86% | 71% | 65% | 58% | |
| 51 | 150% | 102% | 87% | 73% | 63% | 59% | |
| 20 | 146% | 109% | 101% | 96% | |||
| 66 | 144%◆ | 105%◆ | 78%◆ | 69%◆ | 58%◆ | 54%◆ | |
| 29 | 143% | 94% | 79% | 65% | 60% | 53% | |
| 1 | 139% | 82% | 67% | 52% | 47% | 43% | |
| 70 | 128% | 71% | 58%◆ | 50%◆ | 39%◆ | 36%◆ | |
| 17 | 126% | 89% | 65% | 57% | 47% | 44% | |
| 66 | 126% | 81% | 43% | 38% | 33% | 31% | |
| 42 | 125% | 53% | 43% | 37% | 33% | 30% | |
| 50 | 125% | 87% | 72% | 46% | 43% | 40% | |
| 96 | 122%◆ | 72%◆ | 58%◆ | 45%◆ | 40%◆ | 37%◆ | |
| 80 | 122% | 76% | 56% | 49% | 45%◆ | 38%◆ | |
| 4 | 122% | 89% | 63% | 56% | 51% | 47% | |
| 9 | 121% | 79% | 47% | 41% | 37% | 34% | |
| 23 | 120% | 85% | 62% | 54% | 49%◆ | 41%◆ | |
| 86 | 119% | 69% | 55% | 42% | 38% | 35% | |
| 70 | 119% | 85% | 71% | 62% | 46% | 43% | |
| 54 | 118% | 65% | 52% | 44% | 34% | 31% | |
| 84 | 118% | 84% | 69% | 53% | 48%◆ | 45%◆ | |
| 98 | 118% | 64% | 51% | 44% | 39% | 31% | |
| 3 | 115% | 69% | 50% | 43% | 36% | 33% | |
| 30 | 115% | 64% | 52% | 44% | 40% | 32% | |
| 75 | 115% | 71% | 58% | 46% | 42% | 36% | |
| 64 | 114% | 63% | 50% | 37% | 33% | 30% | |
| 74 | 113% | 77% | 53% | 46% | 41% | 38% | |
| 59 | 113% | 77% | 56% | 48% | 39% | 36% | |
| 55 | 112% | 65% | 52% | 40% | 35%◆ | 32%◆ | |
| 76 | 111% | 62% | 50% | 43% | 38% | 31% | |
| 58 | 111% | 66% | 54% | 46% | 38% | 34% | |
| 59 | 111% | 80% | 65% | 57% | 42% | 40% | |
| 85 | 111% | 57% | 46% | 39% | 34% | 31% | |
| 39 | 110% | 67% | 54% | 43% | 38% | 35% | |
| 32 | 108% | 53% | 42% | 35% | 31% | 28% | |
| 8 | 107% | 59% | 46% | 39% | 30% | 27% | |
| 45 | 107% | 58% | 45% | 38% | 29% | 26% | |
| 65 | 106% | 72% | 51% | 44% | 40% | 33% | |
| 75 | 106% | 68% | 53% | 34% | 30% | 27% | |
| 55 | 105% | 54% | 42% | 35% | 30% | 27% | |
| 4 | 105% | 65% | 49% | 27% | 24% | 22% | |
| 64 | 104% | 58%◆ | 45%◆ | 34%◆ | 30%◆ | 27%◆ | |
| 37 | 104% | 59% | 46% | 35% | 31% | 28% | |
| 3 | 103% | 56% | 44% | 37% | 32% | 26% | |
| 63 | 102% | 67% | 47% | 40% | 32% | 29% | |
| 5 | 101% | 57% | 45% | 37% | 30% | 27% | |
| 58 | 101% | 54% | 42% | 35% | 31% | 27% | |
| 20 | 101% | 57% | 44% | 33% | 29% | 26% | |
| 37 | 100% | 56% | 44% | 37% | 29% | 26% | |
| 35 | 100% | 67% | 54% | 38% | 34% | 31% | |
| 75 | 99% | 57% | 44% | 37% | 30% | 27% | |
| 59 | 98% | 63% | 48% | 31% | 27% | 24% | |
| 70 | 98% | 52% | 40% | 33%◆ | 29%◆ | 26%◆ | |
| 31 | 98% | 57% | 44% | 34% | 30%◆ | 27%◆ | |
| 16 | 98% | 52% | 40% | 33% | 29% | 22% | |
| 24 | 98% | 64% | 43% | 37% | 32% | 29% | |
| 24 | 97% | 63% | 43% | 36% | 32% | 29% | |
| 6 | 97% | 62% | 42% | 35% | 31% | 25% | |
| 85 | 96%◆ | 59%◆ | 33%◆ | 28%◆ | 24%◆ | 21%◆ | |
| 23 | 96% | 52% | 39% | 33% | 25% | 23% | |
| 23 | 96% | 61% | 42% | 35% | 31% | 25% | |
| 27 | 96% | 61% | 42% | 35% | 31% | 28% | |
| 94 | 95%◆ | 57%◆ | 32%◆ | 26%◆ | 22%◆ | 20%◆ | |
| 0 | 95% | 51% | 38% | 32% | 24% | 22% | |
| 93 | 95% | 48% | 36% | 30% | 25% | 22% | |
| 66 | 94% | 60% | 46%◆ | 38%◆ | 33%◆ | 22%◆ | |
| 55 | 94% | 60%◆ | 42%◆ | 35%◆ | 31%◆ | 28%◆ | |
| 66 | 93% | 61% | 48% | 35% | 31% | 28% | |
| 4 | 92% | 57% | 38% | 31% | 27% | 24% | |
| 10 | 91% | 45% | 33% | 27% | 23% | 20% | |
| 43 | 91% | 56% | 37% | 31% | 27% | 24% | |
| 41 | 91%◆ | 54%◆ | 31%◆ | 25%◆ | 22%◆ | 19%◆ | |
| 6 | 90% | 57% | 39% | 33% | 29% | 25% | |
| 9 | 90% | 55% | 36% | 29% | 25% | 22% | |
| 16 | 90% | 45% | 33% | 27% | 23% | 20% | |
| 97 | 90% | 56% | 37% | 31% | 27% | 24% | |
| 78 | 89%◆ | 56%◆ | 43%◆ | 35%◆ | 25%◆ | 22%◆ | |
| 39 | 87% | 56% | 43% | 36% | 27% | 24% | |
| 62 | 87%◆ | 51%◆ | 38%◆ | 25%◆ | 21%◆ | 19%◆ | |
| 56 | 86% | 51% | 33% | 27% | 23% | 20% | |
| 20 | 85% | 50% | 37% | 30% | 21% | 18% | |
| 51 | 84% | 50% | 37% | 26% | 22% | 20% | |
| 95 | 84% | 51% | 39% | 28% | 24% | 21% | |
| 7 | 84% | 50% | 37%◆ | 30%◆ | 25%◆ | 22%◆ | |
| 28 | 82% | 48% | 31% | 25% | 21% | 18% | |
| 9 | 82% | 49%◆ | 37%◆ | 30%◆ | 25%◆ | 19%◆ | |
| 85 | 82% | 49% | 36% | 26% | 22% | 19% | |
| 97 | 81% | 48% | 35% | 28% | 21% | 18%◆ | |
| 87 | 81% | 70%◆ | 64%◆ | 59%◆ | 55%◆ | ||
| 52 | 81% | 47% | 35% | 28% | 20% | 18% | |
| 37 | 81% | 48% | 36% | 29% | 25% | 22%◆ | |
| 27 | 80% | 46% | 29% | 23% | 19% | 17% | |
| 90 | 80% | 48% | 36% | 29% | 22% | 19% | |
| 25 | 80% | 48% | 36% | 29% | 25% | 19% | |
| 47 | 80% | 47% | 35% | 28% | 21% | 18% | |
| 97 | 80% | 47% | 35% | 28% | 24% | 21% | |
| 41 | 78% | 48% | 37% | 30% | 26% | 23% | |
| 70 | 78% | 48% | 37% | 30% | 26% | 23% | |
| 25 | 78% | 46% | 34% | 27% | 23% | 20%◆ | |
| 77 | 78%◆ | 48%◆ | 36%◆ | 29%◆ | 25%◆ | 22%◆ | |
| 41 | 77% | 44% | 32% | 25% | 21% | 18% | |
| 38 | 77% | 43% | 30% | 24% | 19% | 17% | |
| 45 | 76% | 72% | |||||
| 20 | 76% | 42% | 30% | 23% | 19% | 16% | |
| 4 | 75% | 44% | 32% | 25% | 21% | 19% | |
| 80 | 74% | 41% | 29% | 23%◆ | 19%◆ | 16%◆ | |
| 97 | 73% | 41% | 29% | 23% | 19% | 16% | |
| 74 | 73% | 39% | 27% | 20% | 16% | 13% | |
| 58 | 71% | 40% | 29% | 23% | 19% | 16% | |
| 13 | 70% | 39% | 27% | 21% | 17% | 14% | |
| 20 | 70% | 40% | 29% | 23% | 19% | 16% | |
| 27 | 70% | 45% | 35% | 29% | 26% | 23% |